Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ May 2015

Copper futures (HG=F) opened May 2015 at $2.88 and closed at $2.76 per pound, having lost 4.33% over the month. Trading ranged from a low of $2.75 to a high of $2.96.

May historically sits between spring data dumps and summer slowdown risks for bullion. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for May 2015, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$2.88
Close
$2.76
High
$2.96
Low
$2.75
Monthly change: -4.33%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Fri, May 1, 2015$2.93
Mon, May 4, 2015$2.92
Tue, May 5, 2015$2.94
Wed, May 6, 2015$2.93
Thu, May 7, 2015$2.93
Fri, May 8, 2015$2.93
Mon, May 11, 2015$2.92
Tue, May 12, 2015$2.95
Wed, May 13, 2015$2.95
Thu, May 14, 2015$2.95
Fri, May 15, 2015$2.95
Mon, May 18, 2015$2.93
Tue, May 19, 2015$2.86
Wed, May 20, 2015$2.85
Thu, May 21, 2015$2.87
Fri, May 22, 2015$2.83
Tue, May 26, 2015$2.85
Wed, May 27, 2015$2.82
Thu, May 28, 2015$2.79
Fri, May 29, 2015$2.76