Gold Price Tracker Gold Price Tracker

Copper Price โ€“ May 2015

Copper futures (HG=F) opened May 2015 at $2.88 and closed at $2.76 per pound, having lost 4.33% over the month. Trading ranged from a low of $2.75 to a high of $2.96.

May historically sits between spring data dumps and summer slowdown risks for bullion. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for May 2015, or return to the live copper tracker and live gold dashboards.

Historical copper futures reference prices from Yahoo Finance (HG=F). USD per pound.

Open
$2.88
Close
$2.76
High
$2.96
Low
$2.75
Monthly change: -4.33%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Fri, May 1, 2015$2.93
Mon, May 4, 2015$2.92
Tue, May 5, 2015$2.94
Wed, May 6, 2015$2.93
Thu, May 7, 2015$2.93
Fri, May 8, 2015$2.93
Mon, May 11, 2015$2.92
Tue, May 12, 2015$2.95
Wed, May 13, 2015$2.95
Thu, May 14, 2015$2.95
Fri, May 15, 2015$2.95
Mon, May 18, 2015$2.93
Tue, May 19, 2015$2.86
Wed, May 20, 2015$2.85
Thu, May 21, 2015$2.87
Fri, May 22, 2015$2.83
Tue, May 26, 2015$2.85
Wed, May 27, 2015$2.82
Thu, May 28, 2015$2.79
Fri, May 29, 2015$2.76