Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ March 2016

Copper futures (HG=F) opened March 2016 at $2.12 and closed at $2.18 per pound, having gained 2.78% over the month. Trading ranged from a low of $2.09 to a high of $2.31.

March frequently brackets quarter-end rebalancing that ripples through metals liquidity. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for March 2016, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$2.12
Close
$2.18
High
$2.31
Low
$2.09
Monthly change: +2.78%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Tue, Mar 1, 2016$2.14
Wed, Mar 2, 2016$2.18
Thu, Mar 3, 2016$2.20
Fri, Mar 4, 2016$2.27
Mon, Mar 7, 2016$2.28
Tue, Mar 8, 2016$2.22
Wed, Mar 9, 2016$2.23
Thu, Mar 10, 2016$2.22
Fri, Mar 11, 2016$2.24
Mon, Mar 14, 2016$2.24
Tue, Mar 15, 2016$2.23
Wed, Mar 16, 2016$2.23
Thu, Mar 17, 2016$2.29
Fri, Mar 18, 2016$2.28
Mon, Mar 21, 2016$2.29
Tue, Mar 22, 2016$2.28
Wed, Mar 23, 2016$2.23
Thu, Mar 24, 2016$2.22
Mon, Mar 28, 2016$2.24
Tue, Mar 29, 2016$2.21
Wed, Mar 30, 2016$2.19
Thu, Mar 31, 2016$2.18