Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ February 2016

Copper futures (HG=F) opened February 2016 at $2.03 and closed at $2.13 per pound, having gained 4.85% over the month. Trading ranged from a low of $2.00 to a high of $2.16.

February sessions can be quieter after year-start flows while investors watch inflation prints. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for February 2016, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$2.03
Close
$2.13
High
$2.16
Low
$2.00
Monthly change: +4.85%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Feb 1, 2016$2.05
Tue, Feb 2, 2016$2.05
Wed, Feb 3, 2016$2.09
Thu, Feb 4, 2016$2.13
Fri, Feb 5, 2016$2.10
Mon, Feb 8, 2016$2.09
Tue, Feb 9, 2016$2.04
Wed, Feb 10, 2016$2.03
Thu, Feb 11, 2016$2.00
Fri, Feb 12, 2016$2.03
Tue, Feb 16, 2016$2.05
Wed, Feb 17, 2016$2.07
Thu, Feb 18, 2016$2.07
Fri, Feb 19, 2016$2.08
Mon, Feb 22, 2016$2.11
Tue, Feb 23, 2016$2.10
Wed, Feb 24, 2016$2.10
Thu, Feb 25, 2016$2.07
Fri, Feb 26, 2016$2.12
Mon, Feb 29, 2016$2.13