Gold Price Tracker Gold Price Tracker

Copper Price โ€“ June 2016

Copper futures (HG=F) opened June 2016 at $2.07 and closed at $2.19 per pound, having gained 6.25% over the month. Trading ranged from a low of $2.02 to a high of $2.20.

June marks mid-year checks on rates and USD trends that steer precious-metals sentiment. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for June 2016, or return to the live copper tracker and live gold dashboards.

Historical copper futures reference prices from Yahoo Finance (HG=F). USD per pound.

Open
$2.07
Close
$2.19
High
$2.20
Low
$2.02
Monthly change: +6.25%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Wed, Jun 1, 2016$2.07
Thu, Jun 2, 2016$2.07
Fri, Jun 3, 2016$2.11
Mon, Jun 6, 2016$2.12
Tue, Jun 7, 2016$2.05
Wed, Jun 8, 2016$2.06
Thu, Jun 9, 2016$2.04
Fri, Jun 10, 2016$2.03
Mon, Jun 13, 2016$2.06
Tue, Jun 14, 2016$2.04
Wed, Jun 15, 2016$2.09
Thu, Jun 16, 2016$2.05
Fri, Jun 17, 2016$2.05
Mon, Jun 20, 2016$2.09
Tue, Jun 21, 2016$2.12
Wed, Jun 22, 2016$2.14
Thu, Jun 23, 2016$2.16
Fri, Jun 24, 2016$2.11
Mon, Jun 27, 2016$2.13
Tue, Jun 28, 2016$2.17
Wed, Jun 29, 2016$2.18
Thu, Jun 30, 2016$2.19