Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ July 2016

Copper futures (HG=F) opened July 2016 at $2.20 and closed at $2.22 per pound, having gained 0.89% over the month. Trading ranged from a low of $2.12 to a high of $2.27.

July liquidity can thin out, amplifying day-to-day swings in futures benchmarks. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for July 2016, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$2.20
Close
$2.22
High
$2.27
Low
$2.12
Monthly change: +0.89%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Fri, Jul 1, 2016$2.21
Tue, Jul 5, 2016$2.18
Wed, Jul 6, 2016$2.15
Thu, Jul 7, 2016$2.12
Fri, Jul 8, 2016$2.12
Mon, Jul 11, 2016$2.15
Tue, Jul 12, 2016$2.21
Wed, Jul 13, 2016$2.24
Thu, Jul 14, 2016$2.24
Fri, Jul 15, 2016$2.23
Mon, Jul 18, 2016$2.23
Tue, Jul 19, 2016$2.26
Wed, Jul 20, 2016$2.25
Thu, Jul 21, 2016$2.26
Fri, Jul 22, 2016$2.23
Mon, Jul 25, 2016$2.22
Tue, Jul 26, 2016$2.22
Wed, Jul 27, 2016$2.18
Thu, Jul 28, 2016$2.21
Fri, Jul 29, 2016$2.22