Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ September 2016

Copper futures (HG=F) opened September 2016 at $2.07 and closed at $2.20 per pound, having gained 6.27% over the month. Trading ranged from a low of $2.06 to a high of $2.21.

September ushers back institutional desks after summer breaks, often sharpening tape reactions. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for September 2016, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$2.07
Close
$2.20
High
$2.21
Low
$2.06
Monthly change: +6.27%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Thu, Sep 1, 2016$2.07
Fri, Sep 2, 2016$2.07
Tue, Sep 6, 2016$2.08
Wed, Sep 7, 2016$2.09
Thu, Sep 8, 2016$2.10
Fri, Sep 9, 2016$2.09
Mon, Sep 12, 2016$2.10
Tue, Sep 13, 2016$2.10
Wed, Sep 14, 2016$2.15
Thu, Sep 15, 2016$2.15
Fri, Sep 16, 2016$2.15
Mon, Sep 19, 2016$2.15
Tue, Sep 20, 2016$2.16
Wed, Sep 21, 2016$2.14
Thu, Sep 22, 2016$2.19
Fri, Sep 23, 2016$2.19
Mon, Sep 26, 2016$2.19
Tue, Sep 27, 2016$2.16
Wed, Sep 28, 2016$2.18
Thu, Sep 29, 2016$2.18
Fri, Sep 30, 2016$2.20