Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ October 2016

Copper futures (HG=F) opened October 2016 at $2.19 and closed at $2.20 per pound, having gained 0.62% over the month. Trading ranged from a low of $2.08 to a high of $2.21.

October calendars collide with earnings and macro guidance that reframes risk appetite. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for October 2016, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$2.19
Close
$2.20
High
$2.21
Low
$2.08
Monthly change: +0.62%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Oct 3, 2016$2.18
Tue, Oct 4, 2016$2.16
Wed, Oct 5, 2016$2.16
Thu, Oct 6, 2016$2.15
Fri, Oct 7, 2016$2.16
Tue, Oct 11, 2016$2.18
Wed, Oct 12, 2016$2.17
Thu, Oct 13, 2016$2.12
Fri, Oct 14, 2016$2.10
Mon, Oct 17, 2016$2.10
Tue, Oct 18, 2016$2.10
Wed, Oct 19, 2016$2.10
Thu, Oct 20, 2016$2.09
Fri, Oct 21, 2016$2.08
Mon, Oct 24, 2016$2.09
Tue, Oct 25, 2016$2.13
Wed, Oct 26, 2016$2.14
Thu, Oct 27, 2016$2.17
Fri, Oct 28, 2016$2.19
Mon, Oct 31, 2016$2.20