Gold Price Tracker Gold Price Tracker

Copper Price โ€“ January 2017

Copper futures (HG=F) opened January 2017 at $2.53 and closed at $2.72 per pound, having gained 7.70% over the month. Trading ranged from a low of $2.48 to a high of $2.72.

January trading months often overlap with annual portfolio positioning and fresh commodity exposure. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for January 2017, or return to the live copper tracker and live gold dashboards.

Historical copper futures reference prices from Yahoo Finance (HG=F). USD per pound.

Open
$2.53
Close
$2.72
High
$2.72
Low
$2.48
Monthly change: +7.70%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Tue, Jan 3, 2017$2.48
Wed, Jan 4, 2017$2.55
Thu, Jan 5, 2017$2.53
Fri, Jan 6, 2017$2.54
Mon, Jan 9, 2017$2.53
Tue, Jan 10, 2017$2.60
Wed, Jan 11, 2017$2.60
Thu, Jan 12, 2017$2.66
Fri, Jan 13, 2017$2.68
Tue, Jan 17, 2017$2.62
Wed, Jan 18, 2017$2.61
Thu, Jan 19, 2017$2.60
Fri, Jan 20, 2017$2.62
Mon, Jan 23, 2017$2.64
Tue, Jan 24, 2017$2.70
Wed, Jan 25, 2017$2.70
Thu, Jan 26, 2017$2.67
Fri, Jan 27, 2017$2.68
Mon, Jan 30, 2017$2.65
Tue, Jan 31, 2017$2.72