Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ January 2017

Copper futures (HG=F) opened January 2017 at $2.53 and closed at $2.72 per pound, having gained 7.70% over the month. Trading ranged from a low of $2.48 to a high of $2.72.

January trading months often overlap with annual portfolio positioning and fresh commodity exposure. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for January 2017, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$2.53
Close
$2.72
High
$2.72
Low
$2.48
Monthly change: +7.70%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Tue, Jan 3, 2017$2.48
Wed, Jan 4, 2017$2.55
Thu, Jan 5, 2017$2.53
Fri, Jan 6, 2017$2.54
Mon, Jan 9, 2017$2.53
Tue, Jan 10, 2017$2.60
Wed, Jan 11, 2017$2.60
Thu, Jan 12, 2017$2.66
Fri, Jan 13, 2017$2.68
Tue, Jan 17, 2017$2.62
Wed, Jan 18, 2017$2.61
Thu, Jan 19, 2017$2.60
Fri, Jan 20, 2017$2.62
Mon, Jan 23, 2017$2.64
Tue, Jan 24, 2017$2.70
Wed, Jan 25, 2017$2.70
Thu, Jan 26, 2017$2.67
Fri, Jan 27, 2017$2.68
Mon, Jan 30, 2017$2.65
Tue, Jan 31, 2017$2.72