Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ February 2017

Copper futures (HG=F) opened February 2017 at $2.72 and closed at $2.70 per pound, having lost 0.52% over the month. Trading ranged from a low of $2.61 to a high of $2.78.

February sessions can be quieter after year-start flows while investors watch inflation prints. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for February 2017, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$2.72
Close
$2.70
High
$2.78
Low
$2.61
Monthly change: -0.52%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Wed, Feb 1, 2017$2.70
Thu, Feb 2, 2017$2.68
Fri, Feb 3, 2017$2.61
Mon, Feb 6, 2017$2.65
Tue, Feb 7, 2017$2.63
Wed, Feb 8, 2017$2.66
Thu, Feb 9, 2017$2.65
Fri, Feb 10, 2017$2.76
Mon, Feb 13, 2017$2.78
Tue, Feb 14, 2017$2.73
Wed, Feb 15, 2017$2.74
Thu, Feb 16, 2017$2.72
Fri, Feb 17, 2017$2.71
Tue, Feb 21, 2017$2.75
Wed, Feb 22, 2017$2.73
Thu, Feb 23, 2017$2.64
Fri, Feb 24, 2017$2.68
Mon, Feb 27, 2017$2.69
Tue, Feb 28, 2017$2.70