Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ July 2017

Copper futures (HG=F) opened July 2017 at $2.69 and closed at $2.89 per pound, having gained 7.52% over the month. Trading ranged from a low of $2.62 to a high of $2.90.

July liquidity can thin out, amplifying day-to-day swings in futures benchmarks. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for July 2017, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$2.69
Close
$2.89
High
$2.90
Low
$2.62
Monthly change: +7.52%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Jul 3, 2017$2.68
Wed, Jul 5, 2017$2.65
Thu, Jul 6, 2017$2.65
Fri, Jul 7, 2017$2.64
Mon, Jul 10, 2017$2.64
Tue, Jul 11, 2017$2.66
Wed, Jul 12, 2017$2.68
Thu, Jul 13, 2017$2.65
Fri, Jul 14, 2017$2.68
Mon, Jul 17, 2017$2.72
Tue, Jul 18, 2017$2.72
Wed, Jul 19, 2017$2.70
Thu, Jul 20, 2017$2.71
Fri, Jul 21, 2017$2.71
Mon, Jul 24, 2017$2.73
Tue, Jul 25, 2017$2.84
Wed, Jul 26, 2017$2.87
Thu, Jul 27, 2017$2.87
Fri, Jul 28, 2017$2.87
Mon, Jul 31, 2017$2.89