Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ June 2017

Copper futures (HG=F) opened June 2017 at $2.58 and closed at $2.70 per pound, having gained 4.75% over the month. Trading ranged from a low of $2.52 to a high of $2.71.

June marks mid-year checks on rates and USD trends that steer precious-metals sentiment. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for June 2017, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$2.58
Close
$2.70
High
$2.71
Low
$2.52
Monthly change: +4.75%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Thu, Jun 1, 2017$2.58
Fri, Jun 2, 2017$2.57
Mon, Jun 5, 2017$2.55
Tue, Jun 6, 2017$2.54
Wed, Jun 7, 2017$2.55
Thu, Jun 8, 2017$2.61
Fri, Jun 9, 2017$2.65
Mon, Jun 12, 2017$2.61
Tue, Jun 13, 2017$2.59
Wed, Jun 14, 2017$2.57
Thu, Jun 15, 2017$2.56
Fri, Jun 16, 2017$2.56
Mon, Jun 19, 2017$2.59
Tue, Jun 20, 2017$2.56
Wed, Jun 21, 2017$2.60
Thu, Jun 22, 2017$2.60
Fri, Jun 23, 2017$2.62
Mon, Jun 26, 2017$2.62
Tue, Jun 27, 2017$2.65
Wed, Jun 28, 2017$2.66
Thu, Jun 29, 2017$2.68
Fri, Jun 30, 2017$2.70