Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ September 2017

Copper futures (HG=F) opened September 2017 at $3.09 and closed at $2.94 per pound, having lost 4.84% over the month. Trading ranged from a low of $2.88 to a high of $3.16.

September ushers back institutional desks after summer breaks, often sharpening tape reactions. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for September 2017, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.09
Close
$2.94
High
$3.16
Low
$2.88
Monthly change: -4.84%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Fri, Sep 1, 2017$3.10
Tue, Sep 5, 2017$3.11
Wed, Sep 6, 2017$3.13
Thu, Sep 7, 2017$3.12
Fri, Sep 8, 2017$3.02
Mon, Sep 11, 2017$3.05
Tue, Sep 12, 2017$3.02
Wed, Sep 13, 2017$2.96
Thu, Sep 14, 2017$2.94
Fri, Sep 15, 2017$2.93
Mon, Sep 18, 2017$2.95
Tue, Sep 19, 2017$2.95
Wed, Sep 20, 2017$2.95
Thu, Sep 21, 2017$2.91
Fri, Sep 22, 2017$2.92
Mon, Sep 25, 2017$2.92
Tue, Sep 26, 2017$2.90
Wed, Sep 27, 2017$2.91
Thu, Sep 28, 2017$2.96
Fri, Sep 29, 2017$2.94