Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ October 2017

Copper futures (HG=F) opened October 2017 at $2.95 and closed at $3.09 per pound, having gained 4.65% over the month. Trading ranged from a low of $2.93 to a high of $3.23.

October calendars collide with earnings and macro guidance that reframes risk appetite. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for October 2017, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$2.95
Close
$3.09
High
$3.23
Low
$2.93
Monthly change: +4.65%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Oct 2, 2017$2.94
Tue, Oct 3, 2017$2.95
Wed, Oct 4, 2017$2.94
Thu, Oct 5, 2017$3.03
Fri, Oct 6, 2017$3.01
Mon, Oct 9, 2017$3.02
Tue, Oct 10, 2017$3.05
Wed, Oct 11, 2017$3.08
Thu, Oct 12, 2017$3.10
Fri, Oct 13, 2017$3.12
Mon, Oct 16, 2017$3.22
Tue, Oct 17, 2017$3.18
Wed, Oct 18, 2017$3.16
Thu, Oct 19, 2017$3.15
Fri, Oct 20, 2017$3.15
Mon, Oct 23, 2017$3.17
Tue, Oct 24, 2017$3.19
Wed, Oct 25, 2017$3.17
Thu, Oct 26, 2017$3.17
Fri, Oct 27, 2017$3.09
Mon, Oct 30, 2017$3.10
Tue, Oct 31, 2017$3.09