Gold Price Tracker Gold Price Tracker

Copper Price โ€“ August 2018

Copper futures (HG=F) opened August 2018 at $2.82 and closed at $2.65 per pound, having lost 5.90% over the month. Trading ranged from a low of $2.56 to a high of $2.82.

August vacations sometimes coincide with headline-driven patches of volatility. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for August 2018, or return to the live copper tracker and live gold dashboards.

Historical copper futures reference prices from Yahoo Finance (HG=F). USD per pound.

Open
$2.82
Close
$2.65
High
$2.82
Low
$2.56
Monthly change: -5.90%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Wed, Aug 1, 2018$2.73
Thu, Aug 2, 2018$2.73
Fri, Aug 3, 2018$2.75
Mon, Aug 6, 2018$2.72
Tue, Aug 7, 2018$2.74
Wed, Aug 8, 2018$2.74
Thu, Aug 9, 2018$2.76
Fri, Aug 10, 2018$2.73
Mon, Aug 13, 2018$2.72
Tue, Aug 14, 2018$2.68
Wed, Aug 15, 2018$2.56
Thu, Aug 16, 2018$2.61
Fri, Aug 17, 2018$2.62
Mon, Aug 20, 2018$2.66
Tue, Aug 21, 2018$2.69
Wed, Aug 22, 2018$2.67
Thu, Aug 23, 2018$2.65
Fri, Aug 24, 2018$2.70
Mon, Aug 27, 2018$2.70
Tue, Aug 28, 2018$2.73
Wed, Aug 29, 2018$2.71
Thu, Aug 30, 2018$2.69
Fri, Aug 31, 2018$2.65