Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ September 2018

Copper futures (HG=F) opened September 2018 at $2.64 and closed at $2.79 per pound, having gained 5.75% over the month. Trading ranged from a low of $2.56 to a high of $2.85.

September ushers back institutional desks after summer breaks, often sharpening tape reactions. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for September 2018, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$2.64
Close
$2.79
High
$2.85
Low
$2.56
Monthly change: +5.75%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Tue, Sep 4, 2018$2.58
Wed, Sep 5, 2018$2.59
Thu, Sep 6, 2018$2.62
Fri, Sep 7, 2018$2.60
Mon, Sep 10, 2018$2.61
Tue, Sep 11, 2018$2.60
Wed, Sep 12, 2018$2.66
Thu, Sep 13, 2018$2.66
Fri, Sep 14, 2018$2.63
Mon, Sep 17, 2018$2.63
Tue, Sep 18, 2018$2.71
Wed, Sep 19, 2018$2.71
Thu, Sep 20, 2018$2.72
Fri, Sep 21, 2018$2.84
Mon, Sep 24, 2018$2.82
Tue, Sep 25, 2018$2.80
Wed, Sep 26, 2018$2.81
Thu, Sep 27, 2018$2.76
Fri, Sep 28, 2018$2.79