Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ October 2018

Copper futures (HG=F) opened October 2018 at $2.78 and closed at $2.66 per pound, having lost 4.29% over the month. Trading ranged from a low of $2.65 to a high of $2.84.

October calendars collide with earnings and macro guidance that reframes risk appetite. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for October 2018, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$2.78
Close
$2.66
High
$2.84
Low
$2.65
Monthly change: -4.29%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Oct 1, 2018$2.77
Tue, Oct 2, 2018$2.80
Wed, Oct 3, 2018$2.82
Thu, Oct 4, 2018$2.77
Fri, Oct 5, 2018$2.75
Mon, Oct 8, 2018$2.76
Tue, Oct 9, 2018$2.80
Wed, Oct 10, 2018$2.77
Thu, Oct 11, 2018$2.80
Fri, Oct 12, 2018$2.79
Mon, Oct 15, 2018$2.78
Tue, Oct 16, 2018$2.77
Wed, Oct 17, 2018$2.77
Thu, Oct 18, 2018$2.74
Fri, Oct 19, 2018$2.77
Mon, Oct 22, 2018$2.77
Tue, Oct 23, 2018$2.75
Wed, Oct 24, 2018$2.75
Thu, Oct 25, 2018$2.75
Fri, Oct 26, 2018$2.74
Mon, Oct 29, 2018$2.74
Tue, Oct 30, 2018$2.66
Wed, Oct 31, 2018$2.66