Gold Price Tracker Gold Price Tracker

Copper Price โ€“ October 2018

Copper futures (HG=F) opened October 2018 at $2.78 and closed at $2.66 per pound, having lost 4.29% over the month. Trading ranged from a low of $2.65 to a high of $2.84.

October calendars collide with earnings and macro guidance that reframes risk appetite. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for October 2018, or return to the live copper tracker and live gold dashboards.

Historical copper futures reference prices from Yahoo Finance (HG=F). USD per pound.

Open
$2.78
Close
$2.66
High
$2.84
Low
$2.65
Monthly change: -4.29%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Oct 1, 2018$2.77
Tue, Oct 2, 2018$2.80
Wed, Oct 3, 2018$2.82
Thu, Oct 4, 2018$2.77
Fri, Oct 5, 2018$2.75
Mon, Oct 8, 2018$2.76
Tue, Oct 9, 2018$2.80
Wed, Oct 10, 2018$2.77
Thu, Oct 11, 2018$2.80
Fri, Oct 12, 2018$2.79
Mon, Oct 15, 2018$2.78
Tue, Oct 16, 2018$2.77
Wed, Oct 17, 2018$2.77
Thu, Oct 18, 2018$2.74
Fri, Oct 19, 2018$2.77
Mon, Oct 22, 2018$2.77
Tue, Oct 23, 2018$2.75
Wed, Oct 24, 2018$2.75
Thu, Oct 25, 2018$2.75
Fri, Oct 26, 2018$2.74
Mon, Oct 29, 2018$2.74
Tue, Oct 30, 2018$2.66
Wed, Oct 31, 2018$2.66