Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ January 2019

Copper futures (HG=F) opened January 2019 at $2.67 and closed at $2.79 per pound, having gained 4.61% over the month. Trading ranged from a low of $2.55 to a high of $2.80.

January trading months often overlap with annual portfolio positioning and fresh commodity exposure. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for January 2019, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$2.67
Close
$2.79
High
$2.80
Low
$2.55
Monthly change: +4.61%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Wed, Jan 2, 2019$2.62
Thu, Jan 3, 2019$2.57
Fri, Jan 4, 2019$2.65
Mon, Jan 7, 2019$2.64
Tue, Jan 8, 2019$2.66
Wed, Jan 9, 2019$2.66
Thu, Jan 10, 2019$2.64
Fri, Jan 11, 2019$2.67
Mon, Jan 14, 2019$2.65
Tue, Jan 15, 2019$2.65
Wed, Jan 16, 2019$2.69
Thu, Jan 17, 2019$2.70
Fri, Jan 18, 2019$2.74
Tue, Jan 22, 2019$2.69
Wed, Jan 23, 2019$2.69
Thu, Jan 24, 2019$2.67
Fri, Jan 25, 2019$2.74
Mon, Jan 28, 2019$2.69
Tue, Jan 29, 2019$2.73
Wed, Jan 30, 2019$2.77
Thu, Jan 31, 2019$2.79