Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ February 2019

Copper futures (HG=F) opened February 2019 at $2.77 and closed at $2.95 per pound, having gained 6.69% over the month. Trading ranged from a low of $2.76 to a high of $2.97.

February sessions can be quieter after year-start flows while investors watch inflation prints. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for February 2019, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$2.77
Close
$2.95
High
$2.97
Low
$2.76
Monthly change: +6.69%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Fri, Feb 1, 2019$2.78
Mon, Feb 4, 2019$2.80
Tue, Feb 5, 2019$2.82
Wed, Feb 6, 2019$2.84
Thu, Feb 7, 2019$2.83
Fri, Feb 8, 2019$2.81
Mon, Feb 11, 2019$2.79
Tue, Feb 12, 2019$2.77
Wed, Feb 13, 2019$2.77
Thu, Feb 14, 2019$2.78
Fri, Feb 15, 2019$2.80
Tue, Feb 19, 2019$2.88
Wed, Feb 20, 2019$2.93
Thu, Feb 21, 2019$2.90
Fri, Feb 22, 2019$2.96
Mon, Feb 25, 2019$2.95
Tue, Feb 26, 2019$2.94
Wed, Feb 27, 2019$2.96
Thu, Feb 28, 2019$2.95