Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ July 2019

Copper futures (HG=F) opened July 2019 at $2.74 and closed at $2.66 per pound, having lost 2.92% over the month. Trading ranged from a low of $2.61 to a high of $2.79.

July liquidity can thin out, amplifying day-to-day swings in futures benchmarks. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for July 2019, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$2.74
Close
$2.66
High
$2.79
Low
$2.61
Monthly change: -2.92%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Jul 1, 2019$2.68
Tue, Jul 2, 2019$2.66
Wed, Jul 3, 2019$2.68
Fri, Jul 5, 2019$2.66
Mon, Jul 8, 2019$2.66
Tue, Jul 9, 2019$2.62
Wed, Jul 10, 2019$2.69
Thu, Jul 11, 2019$2.68
Fri, Jul 12, 2019$2.69
Mon, Jul 15, 2019$2.71
Tue, Jul 16, 2019$2.69
Wed, Jul 17, 2019$2.71
Thu, Jul 18, 2019$2.70
Fri, Jul 19, 2019$2.74
Mon, Jul 22, 2019$2.71
Tue, Jul 23, 2019$2.69
Wed, Jul 24, 2019$2.70
Thu, Jul 25, 2019$2.70
Fri, Jul 26, 2019$2.68
Mon, Jul 29, 2019$2.71
Tue, Jul 30, 2019$2.67
Wed, Jul 31, 2019$2.66