Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ August 2019

Copper futures (HG=F) opened August 2019 at $2.65 and closed at $2.53 per pound, having lost 4.29% over the month. Trading ranged from a low of $2.53 to a high of $2.66.

August vacations sometimes coincide with headline-driven patches of volatility. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for August 2019, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$2.65
Close
$2.53
High
$2.66
Low
$2.53
Monthly change: -4.29%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Thu, Aug 1, 2019$2.66
Fri, Aug 2, 2019$2.57
Mon, Aug 5, 2019$2.54
Tue, Aug 6, 2019$2.55
Wed, Aug 7, 2019$2.57
Thu, Aug 8, 2019$2.60
Fri, Aug 9, 2019$2.58
Mon, Aug 12, 2019$2.58
Tue, Aug 13, 2019$2.62
Wed, Aug 14, 2019$2.59
Thu, Aug 15, 2019$2.59
Fri, Aug 16, 2019$2.59
Mon, Aug 19, 2019$2.60
Tue, Aug 20, 2019$2.57
Wed, Aug 21, 2019$2.58
Thu, Aug 22, 2019$2.55
Fri, Aug 23, 2019$2.53
Mon, Aug 26, 2019$2.54
Tue, Aug 27, 2019$2.54
Wed, Aug 28, 2019$2.55
Thu, Aug 29, 2019$2.56
Fri, Aug 30, 2019$2.53