Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ October 2019

Copper futures (HG=F) opened October 2019 at $2.55 and closed at $2.63 per pound, having gained 3.25% over the month. Trading ranged from a low of $2.51 to a high of $2.69.

October calendars collide with earnings and macro guidance that reframes risk appetite. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for October 2019, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$2.55
Close
$2.63
High
$2.69
Low
$2.51
Monthly change: +3.25%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Tue, Oct 1, 2019$2.55
Wed, Oct 2, 2019$2.56
Thu, Oct 3, 2019$2.55
Fri, Oct 4, 2019$2.56
Mon, Oct 7, 2019$2.57
Tue, Oct 8, 2019$2.56
Wed, Oct 9, 2019$2.56
Thu, Oct 10, 2019$2.61
Fri, Oct 11, 2019$2.62
Mon, Oct 14, 2019$2.62
Tue, Oct 15, 2019$2.60
Wed, Oct 16, 2019$2.58
Thu, Oct 17, 2019$2.59
Fri, Oct 18, 2019$2.62
Mon, Oct 21, 2019$2.63
Tue, Oct 22, 2019$2.62
Wed, Oct 23, 2019$2.66
Thu, Oct 24, 2019$2.66
Fri, Oct 25, 2019$2.67
Mon, Oct 28, 2019$2.67
Tue, Oct 29, 2019$2.68
Wed, Oct 30, 2019$2.68
Thu, Oct 31, 2019$2.63