Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ September 2019

Copper futures (HG=F) opened September 2019 at $2.53 and closed at $2.56 per pound, having gained 1.18% over the month. Trading ranged from a low of $2.47 to a high of $2.68.

September ushers back institutional desks after summer breaks, often sharpening tape reactions. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for September 2019, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$2.53
Close
$2.56
High
$2.68
Low
$2.47
Monthly change: +1.18%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Tue, Sep 3, 2019$2.51
Wed, Sep 4, 2019$2.58
Thu, Sep 5, 2019$2.62
Fri, Sep 6, 2019$2.62
Mon, Sep 9, 2019$2.61
Tue, Sep 10, 2019$2.61
Wed, Sep 11, 2019$2.60
Thu, Sep 12, 2019$2.62
Fri, Sep 13, 2019$2.68
Mon, Sep 16, 2019$2.62
Tue, Sep 17, 2019$2.61
Wed, Sep 18, 2019$2.60
Thu, Sep 19, 2019$2.59
Fri, Sep 20, 2019$2.59
Mon, Sep 23, 2019$2.59
Tue, Sep 24, 2019$2.59
Wed, Sep 25, 2019$2.60
Thu, Sep 26, 2019$2.56
Fri, Sep 27, 2019$2.58
Mon, Sep 30, 2019$2.56