Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ January 2020

Copper futures (HG=F) opened January 2020 at $2.82 and closed at $2.52 per pound, having lost 10.53% over the month. Trading ranged from a low of $2.51 to a high of $2.88.

January trading months often overlap with annual portfolio positioning and fresh commodity exposure. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for January 2020, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$2.82
Close
$2.52
High
$2.88
Low
$2.51
Monthly change: -10.53%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Thu, Jan 2, 2020$2.83
Fri, Jan 3, 2020$2.80
Mon, Jan 6, 2020$2.80
Tue, Jan 7, 2020$2.80
Wed, Jan 8, 2020$2.82
Thu, Jan 9, 2020$2.81
Fri, Jan 10, 2020$2.82
Mon, Jan 13, 2020$2.86
Tue, Jan 14, 2020$2.88
Wed, Jan 15, 2020$2.87
Thu, Jan 16, 2020$2.85
Fri, Jan 17, 2020$2.85
Tue, Jan 21, 2020$2.80
Wed, Jan 22, 2020$2.77
Thu, Jan 23, 2020$2.73
Fri, Jan 24, 2020$2.69
Mon, Jan 27, 2020$2.60
Tue, Jan 28, 2020$2.58
Wed, Jan 29, 2020$2.55
Thu, Jan 30, 2020$2.52
Fri, Jan 31, 2020$2.52