Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ February 2020

Copper futures (HG=F) opened February 2020 at $2.52 and closed at $2.55 per pound, having gained 0.91% over the month. Trading ranged from a low of $2.51 to a high of $2.63.

February sessions can be quieter after year-start flows while investors watch inflation prints. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for February 2020, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$2.52
Close
$2.55
High
$2.63
Low
$2.51
Monthly change: +0.91%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Feb 3, 2020$2.51
Tue, Feb 4, 2020$2.55
Wed, Feb 5, 2020$2.58
Thu, Feb 6, 2020$2.60
Fri, Feb 7, 2020$2.56
Mon, Feb 10, 2020$2.56
Tue, Feb 11, 2020$2.59
Wed, Feb 12, 2020$2.61
Thu, Feb 13, 2020$2.62
Fri, Feb 14, 2020$2.61
Tue, Feb 18, 2020$2.61
Wed, Feb 19, 2020$2.61
Thu, Feb 20, 2020$2.60
Fri, Feb 21, 2020$2.62
Mon, Feb 24, 2020$2.59
Tue, Feb 25, 2020$2.60
Wed, Feb 26, 2020$2.58
Thu, Feb 27, 2020$2.57
Fri, Feb 28, 2020$2.55