Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ March 2020

Copper futures (HG=F) opened March 2020 at $2.54 and closed at $2.24 per pound, having lost 11.67% over the month. Trading ranged from a low of $2.06 to a high of $2.63.

March frequently brackets quarter-end rebalancing that ripples through metals liquidity. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for March 2020, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$2.54
Close
$2.24
High
$2.63
Low
$2.06
Monthly change: -11.67%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Mar 2, 2020$2.60
Tue, Mar 3, 2020$2.58
Wed, Mar 4, 2020$2.59
Thu, Mar 5, 2020$2.58
Fri, Mar 6, 2020$2.57
Mon, Mar 9, 2020$2.52
Tue, Mar 10, 2020$2.53
Wed, Mar 11, 2020$2.51
Thu, Mar 12, 2020$2.48
Fri, Mar 13, 2020$2.47
Mon, Mar 16, 2020$2.40
Tue, Mar 17, 2020$2.32
Wed, Mar 18, 2020$2.16
Thu, Mar 19, 2020$2.20
Fri, Mar 20, 2020$2.19
Mon, Mar 23, 2020$2.12
Tue, Mar 24, 2020$2.20
Wed, Mar 25, 2020$2.23
Thu, Mar 26, 2020$2.21
Fri, Mar 27, 2020$2.20
Mon, Mar 30, 2020$2.16
Tue, Mar 31, 2020$2.24