Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ September 2020

Copper futures (HG=F) opened September 2020 at $3.03 and closed at $3.03 per pound, having lost 0.13% over the month. Trading ranged from a low of $2.93 to a high of $3.11.

September ushers back institutional desks after summer breaks, often sharpening tape reactions. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for September 2020, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.03
Close
$3.03
High
$3.11
Low
$2.93
Monthly change: -0.13%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Tue, Sep 1, 2020$3.01
Wed, Sep 2, 2020$3.00
Thu, Sep 3, 2020$2.96
Fri, Sep 4, 2020$3.05
Tue, Sep 8, 2020$3.01
Wed, Sep 9, 2020$3.04
Thu, Sep 10, 2020$2.99
Fri, Sep 11, 2020$3.03
Mon, Sep 14, 2020$3.07
Tue, Sep 15, 2020$3.06
Wed, Sep 16, 2020$3.06
Thu, Sep 17, 2020$3.07
Fri, Sep 18, 2020$3.11
Mon, Sep 21, 2020$3.03
Tue, Sep 22, 2020$3.06
Wed, Sep 23, 2020$2.99
Thu, Sep 24, 2020$2.97
Fri, Sep 25, 2020$2.97
Mon, Sep 28, 2020$2.99
Tue, Sep 29, 2020$2.98
Wed, Sep 30, 2020$3.03