Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ October 2020

Copper futures (HG=F) opened October 2020 at $3.03 and closed at $3.04 per pound, having gained 0.36% over the month. Trading ranged from a low of $2.84 to a high of $3.20.

October calendars collide with earnings and macro guidance that reframes risk appetite. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for October 2020, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.03
Close
$3.04
High
$3.20
Low
$2.84
Monthly change: +0.36%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Thu, Oct 1, 2020$2.86
Fri, Oct 2, 2020$2.98
Mon, Oct 5, 2020$2.96
Tue, Oct 6, 2020$2.97
Wed, Oct 7, 2020$3.03
Thu, Oct 8, 2020$3.04
Fri, Oct 9, 2020$3.08
Mon, Oct 12, 2020$3.06
Tue, Oct 13, 2020$3.04
Wed, Oct 14, 2020$3.05
Thu, Oct 15, 2020$3.08
Fri, Oct 16, 2020$3.07
Mon, Oct 19, 2020$3.08
Tue, Oct 20, 2020$3.14
Wed, Oct 21, 2020$3.19
Thu, Oct 22, 2020$3.15
Fri, Oct 23, 2020$3.13
Mon, Oct 26, 2020$3.09
Tue, Oct 27, 2020$3.09
Wed, Oct 28, 2020$3.06
Thu, Oct 29, 2020$3.05
Fri, Oct 30, 2020$3.04