Gold Price Tracker Gold Price Tracker

Copper Price โ€“ December 2020

Copper futures (HG=F) opened December 2020 at $3.44 and closed at $3.51 per pound, having gained 2.05% over the month. Trading ranged from a low of $3.43 to a high of $3.63.

December flows frequently blend holiday staffing with window dressing across commodity sleeves. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for December 2020, or return to the live copper tracker and live gold dashboards.

Historical copper futures reference prices from Yahoo Finance (HG=F). USD per pound.

Open
$3.44
Close
$3.51
High
$3.63
Low
$3.43
Monthly change: +2.05%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Tue, Dec 1, 2020$3.47
Wed, Dec 2, 2020$3.47
Thu, Dec 3, 2020$3.48
Fri, Dec 4, 2020$3.51
Mon, Dec 7, 2020$3.51
Tue, Dec 8, 2020$3.49
Wed, Dec 9, 2020$3.51
Thu, Dec 10, 2020$3.57
Fri, Dec 11, 2020$3.52
Mon, Dec 14, 2020$3.52
Tue, Dec 15, 2020$3.54
Wed, Dec 16, 2020$3.55
Thu, Dec 17, 2020$3.60
Fri, Dec 18, 2020$3.63
Mon, Dec 21, 2020$3.57
Tue, Dec 22, 2020$3.52
Wed, Dec 23, 2020$3.55
Thu, Dec 24, 2020$3.56
Mon, Dec 28, 2020$3.57
Tue, Dec 29, 2020$3.55
Wed, Dec 30, 2020$3.54
Thu, Dec 31, 2020$3.51