Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ January 2021

Copper futures (HG=F) opened January 2021 at $3.56 and closed at $3.57 per pound, having gained 0.41% over the month. Trading ranged from a low of $3.51 to a high of $3.72.

January trading months often overlap with annual portfolio positioning and fresh commodity exposure. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for January 2021, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.56
Close
$3.57
High
$3.72
Low
$3.51
Monthly change: +0.41%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Jan 4, 2021$3.55
Tue, Jan 5, 2021$3.64
Wed, Jan 6, 2021$3.65
Thu, Jan 7, 2021$3.70
Fri, Jan 8, 2021$3.67
Mon, Jan 11, 2021$3.56
Tue, Jan 12, 2021$3.61
Wed, Jan 13, 2021$3.62
Thu, Jan 14, 2021$3.67
Fri, Jan 15, 2021$3.60
Tue, Jan 19, 2021$3.64
Wed, Jan 20, 2021$3.65
Thu, Jan 21, 2021$3.66
Fri, Jan 22, 2021$3.64
Mon, Jan 25, 2021$3.64
Tue, Jan 26, 2021$3.63
Wed, Jan 27, 2021$3.57
Thu, Jan 28, 2021$3.58
Fri, Jan 29, 2021$3.57