Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ March 2021

Copper futures (HG=F) opened March 2021 at $4.11 and closed at $4.00 per pound, having lost 2.62% over the month. Trading ranged from a low of $3.88 to a high of $4.24.

March frequently brackets quarter-end rebalancing that ripples through metals liquidity. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for March 2021, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$4.11
Close
$4.00
High
$4.24
Low
$3.88
Monthly change: -2.62%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Mar 1, 2021$4.12
Tue, Mar 2, 2021$4.23
Wed, Mar 3, 2021$4.15
Thu, Mar 4, 2021$3.99
Fri, Mar 5, 2021$4.09
Mon, Mar 8, 2021$4.10
Tue, Mar 9, 2021$4.02
Wed, Mar 10, 2021$4.04
Thu, Mar 11, 2021$4.14
Fri, Mar 12, 2021$4.15
Mon, Mar 15, 2021$4.15
Tue, Mar 16, 2021$4.08
Wed, Mar 17, 2021$4.13
Thu, Mar 18, 2021$4.12
Fri, Mar 19, 2021$4.12
Mon, Mar 22, 2021$4.15
Tue, Mar 23, 2021$4.09
Wed, Mar 24, 2021$4.07
Thu, Mar 25, 2021$3.98
Fri, Mar 26, 2021$4.08
Mon, Mar 29, 2021$4.04
Tue, Mar 30, 2021$3.98
Wed, Mar 31, 2021$4.00