Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ February 2021

Copper futures (HG=F) opened February 2021 at $3.57 and closed at $4.09 per pound, having gained 14.80% over the month. Trading ranged from a low of $3.53 to a high of $4.36.

February sessions can be quieter after year-start flows while investors watch inflation prints. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for February 2021, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.57
Close
$4.09
High
$4.36
Low
$3.53
Monthly change: +14.80%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Feb 1, 2021$3.56
Tue, Feb 2, 2021$3.54
Wed, Feb 3, 2021$3.58
Thu, Feb 4, 2021$3.57
Fri, Feb 5, 2021$3.64
Mon, Feb 8, 2021$3.68
Tue, Feb 9, 2021$3.73
Wed, Feb 10, 2021$3.79
Thu, Feb 11, 2021$3.79
Fri, Feb 12, 2021$3.80
Tue, Feb 16, 2021$3.85
Wed, Feb 17, 2021$3.84
Thu, Feb 18, 2021$3.92
Fri, Feb 19, 2021$4.09
Mon, Feb 22, 2021$4.15
Tue, Feb 23, 2021$4.19
Wed, Feb 24, 2021$4.30
Thu, Feb 25, 2021$4.27
Fri, Feb 26, 2021$4.09