Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ September 2021

Copper futures (HG=F) opened September 2021 at $4.35 and closed at $4.09 per pound, having lost 6.00% over the month. Trading ranged from a low of $4.02 to a high of $4.47.

September ushers back institutional desks after summer breaks, often sharpening tape reactions. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for September 2021, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$4.35
Close
$4.09
High
$4.47
Low
$4.02
Monthly change: -6.00%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Wed, Sep 1, 2021$4.26
Thu, Sep 2, 2021$4.29
Fri, Sep 3, 2021$4.33
Tue, Sep 7, 2021$4.28
Wed, Sep 8, 2021$4.23
Thu, Sep 9, 2021$4.28
Fri, Sep 10, 2021$4.45
Mon, Sep 13, 2021$4.36
Tue, Sep 14, 2021$4.32
Wed, Sep 15, 2021$4.40
Thu, Sep 16, 2021$4.28
Fri, Sep 17, 2021$4.25
Mon, Sep 20, 2021$4.12
Tue, Sep 21, 2021$4.13
Wed, Sep 22, 2021$4.25
Thu, Sep 23, 2021$4.23
Fri, Sep 24, 2021$4.29
Mon, Sep 27, 2021$4.29
Tue, Sep 28, 2021$4.24
Wed, Sep 29, 2021$4.20
Thu, Sep 30, 2021$4.09