Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ October 2021

Copper futures (HG=F) opened October 2021 at $4.15 and closed at $4.38 per pound, having gained 5.43% over the month. Trading ranged from a low of $4.14 to a high of $4.79.

October calendars collide with earnings and macro guidance that reframes risk appetite. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for October 2021, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$4.15
Close
$4.38
High
$4.79
Low
$4.14
Monthly change: +5.43%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Fri, Oct 1, 2021$4.19
Mon, Oct 4, 2021$4.25
Tue, Oct 5, 2021$4.20
Wed, Oct 6, 2021$4.16
Thu, Oct 7, 2021$4.25
Fri, Oct 8, 2021$4.28
Mon, Oct 11, 2021$4.37
Tue, Oct 12, 2021$4.33
Wed, Oct 13, 2021$4.52
Thu, Oct 14, 2021$4.63
Fri, Oct 15, 2021$4.73
Mon, Oct 18, 2021$4.73
Tue, Oct 19, 2021$4.71
Wed, Oct 20, 2021$4.76
Thu, Oct 21, 2021$4.59
Fri, Oct 22, 2021$4.53
Mon, Oct 25, 2021$4.55
Tue, Oct 26, 2021$4.49
Wed, Oct 27, 2021$4.39
Thu, Oct 28, 2021$4.44
Fri, Oct 29, 2021$4.38