Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ February 2022

Copper futures (HG=F) opened February 2022 at $4.35 and closed at $4.44 per pound, having gained 2.07% over the month. Trading ranged from a low of $4.35 to a high of $4.69.

February sessions can be quieter after year-start flows while investors watch inflation prints. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for February 2022, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$4.35
Close
$4.44
High
$4.69
Low
$4.35
Monthly change: +2.07%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Tue, Feb 1, 2022$4.43
Wed, Feb 2, 2022$4.49
Thu, Feb 3, 2022$4.47
Fri, Feb 4, 2022$4.48
Mon, Feb 7, 2022$4.46
Tue, Feb 8, 2022$4.46
Wed, Feb 9, 2022$4.60
Thu, Feb 10, 2022$4.66
Fri, Feb 11, 2022$4.51
Mon, Feb 14, 2022$4.51
Tue, Feb 15, 2022$4.53
Wed, Feb 16, 2022$4.54
Thu, Feb 17, 2022$4.53
Fri, Feb 18, 2022$4.52
Tue, Feb 22, 2022$4.51
Wed, Feb 23, 2022$4.48
Thu, Feb 24, 2022$4.45
Fri, Feb 25, 2022$4.47
Mon, Feb 28, 2022$4.44