Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ January 2022

Copper futures (HG=F) opened January 2022 at $4.44 and closed at $4.32 per pound, having lost 2.75% over the month. Trading ranged from a low of $4.28 to a high of $4.58.

January trading months often overlap with annual portfolio positioning and fresh commodity exposure. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for January 2022, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$4.44
Close
$4.32
High
$4.58
Low
$4.28
Monthly change: -2.75%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Jan 3, 2022$4.41
Tue, Jan 4, 2022$4.47
Wed, Jan 5, 2022$4.40
Thu, Jan 6, 2022$4.35
Fri, Jan 7, 2022$4.40
Mon, Jan 10, 2022$4.34
Tue, Jan 11, 2022$4.42
Wed, Jan 12, 2022$4.56
Thu, Jan 13, 2022$4.53
Fri, Jan 14, 2022$4.41
Tue, Jan 18, 2022$4.38
Wed, Jan 19, 2022$4.46
Thu, Jan 20, 2022$4.58
Fri, Jan 21, 2022$4.51
Mon, Jan 24, 2022$4.40
Tue, Jan 25, 2022$4.44
Wed, Jan 26, 2022$4.50
Thu, Jan 27, 2022$4.41
Fri, Jan 28, 2022$4.30
Mon, Jan 31, 2022$4.32