Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ August 2022

Copper futures (HG=F) opened August 2022 at $3.58 and closed at $3.52 per pound, having lost 1.73% over the month. Trading ranged from a low of $3.45 to a high of $3.79.

August vacations sometimes coincide with headline-driven patches of volatility. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for August 2022, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.58
Close
$3.52
High
$3.79
Low
$3.45
Monthly change: -1.73%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Aug 1, 2022$3.55
Tue, Aug 2, 2022$3.52
Wed, Aug 3, 2022$3.47
Thu, Aug 4, 2022$3.48
Fri, Aug 5, 2022$3.55
Mon, Aug 8, 2022$3.59
Tue, Aug 9, 2022$3.59
Wed, Aug 10, 2022$3.66
Thu, Aug 11, 2022$3.71
Fri, Aug 12, 2022$3.68
Mon, Aug 15, 2022$3.63
Tue, Aug 16, 2022$3.64
Wed, Aug 17, 2022$3.60
Thu, Aug 18, 2022$3.65
Fri, Aug 19, 2022$3.68
Mon, Aug 22, 2022$3.67
Tue, Aug 23, 2022$3.70
Wed, Aug 24, 2022$3.66
Thu, Aug 25, 2022$3.71
Fri, Aug 26, 2022$3.71
Mon, Aug 29, 2022$3.63
Tue, Aug 30, 2022$3.55
Wed, Aug 31, 2022$3.52