Gold Price Tracker Gold Price Tracker

Copper Price โ€“ August 2022

Copper futures (HG=F) opened August 2022 at $3.58 and closed at $3.52 per pound, having lost 1.73% over the month. Trading ranged from a low of $3.45 to a high of $3.79.

August vacations sometimes coincide with headline-driven patches of volatility. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for August 2022, or return to the live copper tracker and live gold dashboards.

Historical copper futures reference prices from Yahoo Finance (HG=F). USD per pound.

Open
$3.58
Close
$3.52
High
$3.79
Low
$3.45
Monthly change: -1.73%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Aug 1, 2022$3.55
Tue, Aug 2, 2022$3.52
Wed, Aug 3, 2022$3.47
Thu, Aug 4, 2022$3.48
Fri, Aug 5, 2022$3.55
Mon, Aug 8, 2022$3.59
Tue, Aug 9, 2022$3.59
Wed, Aug 10, 2022$3.66
Thu, Aug 11, 2022$3.71
Fri, Aug 12, 2022$3.68
Mon, Aug 15, 2022$3.63
Tue, Aug 16, 2022$3.64
Wed, Aug 17, 2022$3.60
Thu, Aug 18, 2022$3.65
Fri, Aug 19, 2022$3.68
Mon, Aug 22, 2022$3.67
Tue, Aug 23, 2022$3.70
Wed, Aug 24, 2022$3.66
Thu, Aug 25, 2022$3.71
Fri, Aug 26, 2022$3.71
Mon, Aug 29, 2022$3.63
Tue, Aug 30, 2022$3.55
Wed, Aug 31, 2022$3.52