Gold Price Tracker Gold Price Tracker

Copper Price โ€“ September 2022

Copper futures (HG=F) opened September 2022 at $3.52 and closed at $3.44 per pound, having lost 2.15% over the month. Trading ranged from a low of $3.30 to a high of $3.70.

September ushers back institutional desks after summer breaks, often sharpening tape reactions. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for September 2022, or return to the live copper tracker and live gold dashboards.

Historical copper futures reference prices from Yahoo Finance (HG=F). USD per pound.

Open
$3.52
Close
$3.44
High
$3.70
Low
$3.30
Monthly change: -2.15%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Thu, Sep 1, 2022$3.41
Fri, Sep 2, 2022$3.42
Tue, Sep 6, 2022$3.47
Wed, Sep 7, 2022$3.44
Thu, Sep 8, 2022$3.54
Fri, Sep 9, 2022$3.58
Mon, Sep 12, 2022$3.63
Tue, Sep 13, 2022$3.58
Wed, Sep 14, 2022$3.55
Thu, Sep 15, 2022$3.52
Fri, Sep 16, 2022$3.56
Mon, Sep 19, 2022$3.56
Tue, Sep 20, 2022$3.55
Wed, Sep 21, 2022$3.51
Thu, Sep 22, 2022$3.50
Fri, Sep 23, 2022$3.37
Mon, Sep 26, 2022$3.31
Tue, Sep 27, 2022$3.32
Wed, Sep 28, 2022$3.38
Thu, Sep 29, 2022$3.44
Fri, Sep 30, 2022$3.44