Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ September 2022

Copper futures (HG=F) opened September 2022 at $3.52 and closed at $3.44 per pound, having lost 2.15% over the month. Trading ranged from a low of $3.30 to a high of $3.70.

September ushers back institutional desks after summer breaks, often sharpening tape reactions. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for September 2022, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.52
Close
$3.44
High
$3.70
Low
$3.30
Monthly change: -2.15%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Thu, Sep 1, 2022$3.41
Fri, Sep 2, 2022$3.42
Tue, Sep 6, 2022$3.47
Wed, Sep 7, 2022$3.44
Thu, Sep 8, 2022$3.54
Fri, Sep 9, 2022$3.58
Mon, Sep 12, 2022$3.63
Tue, Sep 13, 2022$3.58
Wed, Sep 14, 2022$3.55
Thu, Sep 15, 2022$3.52
Fri, Sep 16, 2022$3.56
Mon, Sep 19, 2022$3.56
Tue, Sep 20, 2022$3.55
Wed, Sep 21, 2022$3.51
Thu, Sep 22, 2022$3.50
Fri, Sep 23, 2022$3.37
Mon, Sep 26, 2022$3.31
Tue, Sep 27, 2022$3.32
Wed, Sep 28, 2022$3.38
Thu, Sep 29, 2022$3.44
Fri, Sep 30, 2022$3.44