Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ October 2022

Copper futures (HG=F) opened October 2022 at $3.40 and closed at $3.41 per pound, having gained 0.40% over the month. Trading ranged from a low of $3.36 to a high of $3.63.

October calendars collide with earnings and macro guidance that reframes risk appetite. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for October 2022, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.40
Close
$3.41
High
$3.63
Low
$3.36
Monthly change: +0.40%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Oct 3, 2022$3.46
Tue, Oct 4, 2022$3.52
Wed, Oct 5, 2022$3.53
Thu, Oct 6, 2022$3.47
Fri, Oct 7, 2022$3.41
Mon, Oct 10, 2022$3.45
Tue, Oct 11, 2022$3.48
Wed, Oct 12, 2022$3.44
Thu, Oct 13, 2022$3.47
Fri, Oct 14, 2022$3.45
Mon, Oct 17, 2022$3.46
Tue, Oct 18, 2022$3.41
Wed, Oct 19, 2022$3.36
Thu, Oct 20, 2022$3.45
Fri, Oct 21, 2022$3.52
Mon, Oct 24, 2022$3.48
Tue, Oct 25, 2022$3.45
Wed, Oct 26, 2022$3.63
Thu, Oct 27, 2022$3.63
Fri, Oct 28, 2022$3.47
Mon, Oct 31, 2022$3.41