Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ January 2023

Copper futures (HG=F) opened January 2023 at $3.83 and closed at $4.23 per pound, having gained 10.33% over the month. Trading ranged from a low of $3.73 to a high of $4.31.

January trading months often overlap with annual portfolio positioning and fresh commodity exposure. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for January 2023, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.83
Close
$4.23
High
$4.31
Low
$3.73
Monthly change: +10.33%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Tue, Jan 3, 2023$3.77
Wed, Jan 4, 2023$3.74
Thu, Jan 5, 2023$3.82
Fri, Jan 6, 2023$3.91
Mon, Jan 9, 2023$4.02
Tue, Jan 10, 2023$4.07
Wed, Jan 11, 2023$4.15
Thu, Jan 12, 2023$4.19
Fri, Jan 13, 2023$4.21
Tue, Jan 17, 2023$4.22
Wed, Jan 18, 2023$4.23
Thu, Jan 19, 2023$4.23
Fri, Jan 20, 2023$4.25
Mon, Jan 23, 2023$4.25
Tue, Jan 24, 2023$4.25
Wed, Jan 25, 2023$4.24
Thu, Jan 26, 2023$4.27
Fri, Jan 27, 2023$4.22
Mon, Jan 30, 2023$4.20
Tue, Jan 31, 2023$4.23