Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ February 2023

Copper futures (HG=F) opened February 2023 at $4.17 and closed at $4.10 per pound, having lost 1.68% over the month. Trading ranged from a low of $3.93 to a high of $4.24.

February sessions can be quieter after year-start flows while investors watch inflation prints. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for February 2023, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$4.17
Close
$4.10
High
$4.24
Low
$3.93
Monthly change: -1.68%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Wed, Feb 1, 2023$4.11
Thu, Feb 2, 2023$4.09
Fri, Feb 3, 2023$4.06
Mon, Feb 6, 2023$4.04
Tue, Feb 7, 2023$4.09
Wed, Feb 8, 2023$4.04
Thu, Feb 9, 2023$4.11
Fri, Feb 10, 2023$4.03
Mon, Feb 13, 2023$4.09
Tue, Feb 14, 2023$4.11
Wed, Feb 15, 2023$4.05
Thu, Feb 16, 2023$4.17
Fri, Feb 17, 2023$4.11
Tue, Feb 21, 2023$4.23
Wed, Feb 22, 2023$4.20
Thu, Feb 23, 2023$4.07
Fri, Feb 24, 2023$3.95
Mon, Feb 27, 2023$4.01
Tue, Feb 28, 2023$4.10