Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ April 2023

Copper futures (HG=F) opened April 2023 at $4.10 and closed at $3.87 per pound, having lost 5.53% over the month. Trading ranged from a low of $3.81 to a high of $4.19.

April stretches through earnings-heavy stretches where macro shocks still reach futures pits. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for April 2023, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$4.10
Close
$3.87
High
$4.19
Low
$3.81
Monthly change: -5.53%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Apr 3, 2023$4.06
Tue, Apr 4, 2023$3.98
Wed, Apr 5, 2023$4.00
Thu, Apr 6, 2023$4.03
Mon, Apr 10, 2023$3.99
Tue, Apr 11, 2023$4.02
Wed, Apr 12, 2023$4.08
Thu, Apr 13, 2023$4.12
Fri, Apr 14, 2023$4.11
Mon, Apr 17, 2023$4.07
Tue, Apr 18, 2023$4.09
Wed, Apr 19, 2023$4.07
Thu, Apr 20, 2023$4.02
Fri, Apr 21, 2023$3.98
Mon, Apr 24, 2023$3.95
Tue, Apr 25, 2023$3.85
Wed, Apr 26, 2023$3.85
Thu, Apr 27, 2023$3.86
Fri, Apr 28, 2023$3.87