Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ March 2023

Copper futures (HG=F) opened March 2023 at $4.11 and closed at $4.10 per pound, having lost 0.13% over the month. Trading ranged from a low of $3.84 to a high of $4.18.

March frequently brackets quarter-end rebalancing that ripples through metals liquidity. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for March 2023, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$4.11
Close
$4.10
High
$4.18
Low
$3.84
Monthly change: -0.13%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Wed, Mar 1, 2023$4.17
Thu, Mar 2, 2023$4.08
Fri, Mar 3, 2023$4.08
Mon, Mar 6, 2023$4.10
Tue, Mar 7, 2023$3.99
Wed, Mar 8, 2023$4.04
Thu, Mar 9, 2023$4.05
Fri, Mar 10, 2023$4.05
Mon, Mar 13, 2023$4.07
Tue, Mar 14, 2023$4.01
Wed, Mar 15, 2023$3.86
Thu, Mar 16, 2023$3.89
Fri, Mar 17, 2023$3.91
Mon, Mar 20, 2023$3.98
Tue, Mar 21, 2023$4.02
Wed, Mar 22, 2023$4.07
Thu, Mar 23, 2023$4.15
Fri, Mar 24, 2023$4.10
Mon, Mar 27, 2023$4.10
Tue, Mar 28, 2023$4.11
Wed, Mar 29, 2023$4.11
Thu, Mar 30, 2023$4.09
Fri, Mar 31, 2023$4.10