Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ June 2023

Copper futures (HG=F) opened June 2023 at $3.68 and closed at $3.74 per pound, having gained 1.56% over the month. Trading ranged from a low of $3.66 to a high of $3.95.

June marks mid-year checks on rates and USD trends that steer precious-metals sentiment. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for June 2023, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.68
Close
$3.74
High
$3.95
Low
$3.66
Monthly change: +1.56%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Thu, Jun 1, 2023$3.71
Fri, Jun 2, 2023$3.72
Mon, Jun 5, 2023$3.76
Tue, Jun 6, 2023$3.77
Wed, Jun 7, 2023$3.75
Thu, Jun 8, 2023$3.80
Fri, Jun 9, 2023$3.79
Mon, Jun 12, 2023$3.75
Tue, Jun 13, 2023$3.83
Wed, Jun 14, 2023$3.87
Thu, Jun 15, 2023$3.90
Fri, Jun 16, 2023$3.88
Tue, Jun 20, 2023$3.88
Wed, Jun 21, 2023$3.91
Thu, Jun 22, 2023$3.89
Fri, Jun 23, 2023$3.81
Mon, Jun 26, 2023$3.79
Tue, Jun 27, 2023$3.78
Wed, Jun 28, 2023$3.72
Thu, Jun 29, 2023$3.68
Fri, Jun 30, 2023$3.74