Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ July 2023

Copper futures (HG=F) opened July 2023 at $3.75 and closed at $3.99 per pound, having gained 6.59% over the month. Trading ranged from a low of $3.71 to a high of $4.00.

July liquidity can thin out, amplifying day-to-day swings in futures benchmarks. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for July 2023, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.75
Close
$3.99
High
$4.00
Low
$3.71
Monthly change: +6.59%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Jul 3, 2023$3.78
Wed, Jul 5, 2023$3.75
Thu, Jul 6, 2023$3.72
Fri, Jul 7, 2023$3.77
Mon, Jul 10, 2023$3.77
Tue, Jul 11, 2023$3.75
Wed, Jul 12, 2023$3.84
Thu, Jul 13, 2023$3.93
Fri, Jul 14, 2023$3.92
Mon, Jul 17, 2023$3.83
Tue, Jul 18, 2023$3.82
Wed, Jul 19, 2023$3.80
Thu, Jul 20, 2023$3.82
Fri, Jul 21, 2023$3.80
Mon, Jul 24, 2023$3.84
Tue, Jul 25, 2023$3.90
Wed, Jul 26, 2023$3.89
Thu, Jul 27, 2023$3.86
Fri, Jul 28, 2023$3.92
Mon, Jul 31, 2023$3.99