Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ September 2023

Copper futures (HG=F) opened September 2023 at $3.79 and closed at $3.73 per pound, having lost 1.74% over the month. Trading ranged from a low of $3.61 to a high of $3.86.

September ushers back institutional desks after summer breaks, often sharpening tape reactions. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for September 2023, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.79
Close
$3.73
High
$3.86
Low
$3.61
Monthly change: -1.74%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Fri, Sep 1, 2023$3.81
Tue, Sep 5, 2023$3.81
Wed, Sep 6, 2023$3.75
Thu, Sep 7, 2023$3.73
Fri, Sep 8, 2023$3.68
Mon, Sep 11, 2023$3.77
Tue, Sep 12, 2023$3.75
Wed, Sep 13, 2023$3.76
Thu, Sep 14, 2023$3.78
Fri, Sep 15, 2023$3.76
Mon, Sep 18, 2023$3.74
Tue, Sep 19, 2023$3.71
Wed, Sep 20, 2023$3.75
Thu, Sep 21, 2023$3.67
Fri, Sep 22, 2023$3.67
Mon, Sep 25, 2023$3.65
Tue, Sep 26, 2023$3.62
Wed, Sep 27, 2023$3.63
Thu, Sep 28, 2023$3.69
Fri, Sep 29, 2023$3.73