Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ October 2023

Copper futures (HG=F) opened October 2023 at $3.69 and closed at $3.64 per pound, having lost 1.38% over the month. Trading ranged from a low of $3.53 to a high of $3.70.

October calendars collide with earnings and macro guidance that reframes risk appetite. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for October 2023, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.69
Close
$3.64
High
$3.70
Low
$3.53
Monthly change: -1.38%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Oct 2, 2023$3.63
Tue, Oct 3, 2023$3.62
Wed, Oct 4, 2023$3.58
Thu, Oct 5, 2023$3.55
Fri, Oct 6, 2023$3.62
Mon, Oct 9, 2023$3.64
Tue, Oct 10, 2023$3.63
Wed, Oct 11, 2023$3.61
Thu, Oct 12, 2023$3.59
Fri, Oct 13, 2023$3.58
Mon, Oct 16, 2023$3.59
Tue, Oct 17, 2023$3.58
Wed, Oct 18, 2023$3.58
Thu, Oct 19, 2023$3.59
Fri, Oct 20, 2023$3.54
Mon, Oct 23, 2023$3.57
Tue, Oct 24, 2023$3.61
Wed, Oct 25, 2023$3.57
Thu, Oct 26, 2023$3.57
Fri, Oct 27, 2023$3.63
Mon, Oct 30, 2023$3.65
Tue, Oct 31, 2023$3.64