Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ November 2023

Copper futures (HG=F) opened November 2023 at $3.65 and closed at $3.83 per pound, having gained 4.95% over the month. Trading ranged from a low of $3.58 to a high of $3.84.

November portfolios tighten ahead of year-end tax and hedging decisions. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for November 2023, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.65
Close
$3.83
High
$3.84
Low
$3.58
Monthly change: +4.95%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Wed, Nov 1, 2023$3.64
Thu, Nov 2, 2023$3.67
Fri, Nov 3, 2023$3.67
Mon, Nov 6, 2023$3.71
Tue, Nov 7, 2023$3.67
Wed, Nov 8, 2023$3.63
Thu, Nov 9, 2023$3.63
Fri, Nov 10, 2023$3.58
Mon, Nov 13, 2023$3.66
Tue, Nov 14, 2023$3.68
Wed, Nov 15, 2023$3.72
Thu, Nov 16, 2023$3.70
Fri, Nov 17, 2023$3.74
Mon, Nov 20, 2023$3.81
Tue, Nov 21, 2023$3.81
Wed, Nov 22, 2023$3.77
Thu, Nov 23, 2023$3.78
Fri, Nov 24, 2023$3.80
Mon, Nov 27, 2023$3.76
Tue, Nov 28, 2023$3.80
Wed, Nov 29, 2023$3.79
Thu, Nov 30, 2023$3.83