Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ January 2024

Copper futures (HG=F) opened January 2024 at $3.88 and closed at $3.90 per pound, having gained 0.52% over the month. Trading ranged from a low of $3.72 to a high of $3.94.

January trading months often overlap with annual portfolio positioning and fresh commodity exposure. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for January 2024, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.88
Close
$3.90
High
$3.94
Low
$3.72
Monthly change: +0.52%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Tue, Jan 2, 2024$3.87
Wed, Jan 3, 2024$3.85
Thu, Jan 4, 2024$3.83
Fri, Jan 5, 2024$3.79
Mon, Jan 8, 2024$3.80
Tue, Jan 9, 2024$3.75
Wed, Jan 10, 2024$3.78
Thu, Jan 11, 2024$3.78
Fri, Jan 12, 2024$3.74
Tue, Jan 16, 2024$3.77
Wed, Jan 17, 2024$3.73
Thu, Jan 18, 2024$3.74
Fri, Jan 19, 2024$3.79
Mon, Jan 22, 2024$3.76
Tue, Jan 23, 2024$3.79
Wed, Jan 24, 2024$3.88
Thu, Jan 25, 2024$3.87
Fri, Jan 26, 2024$3.85
Mon, Jan 29, 2024$3.87
Tue, Jan 30, 2024$3.91
Wed, Jan 31, 2024$3.90