Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ February 2024

Copper futures (HG=F) opened February 2024 at $3.90 and closed at $3.83 per pound, having lost 1.57% over the month. Trading ranged from a low of $3.69 to a high of $3.90.

February sessions can be quieter after year-start flows while investors watch inflation prints. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for February 2024, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.90
Close
$3.83
High
$3.90
Low
$3.69
Monthly change: -1.57%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Thu, Feb 1, 2024$3.85
Fri, Feb 2, 2024$3.82
Mon, Feb 5, 2024$3.77
Tue, Feb 6, 2024$3.78
Wed, Feb 7, 2024$3.74
Thu, Feb 8, 2024$3.71
Fri, Feb 9, 2024$3.69
Mon, Feb 12, 2024$3.73
Tue, Feb 13, 2024$3.71
Wed, Feb 14, 2024$3.70
Thu, Feb 15, 2024$3.76
Fri, Feb 16, 2024$3.84
Tue, Feb 20, 2024$3.87
Wed, Feb 21, 2024$3.87
Thu, Feb 22, 2024$3.90
Fri, Feb 23, 2024$3.88
Mon, Feb 26, 2024$3.82
Tue, Feb 27, 2024$3.83
Wed, Feb 28, 2024$3.83
Thu, Feb 29, 2024$3.83