Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ April 2024

Copper futures (HG=F) opened April 2024 at $4.07 and closed at $4.56 per pound, having gained 12.04% over the month. Trading ranged from a low of $4.04 to a high of $4.69.

April stretches through earnings-heavy stretches where macro shocks still reach futures pits. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for April 2024, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$4.07
Close
$4.56
High
$4.69
Low
$4.04
Monthly change: +12.04%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Apr 1, 2024$4.05
Tue, Apr 2, 2024$4.07
Wed, Apr 3, 2024$4.19
Thu, Apr 4, 2024$4.25
Fri, Apr 5, 2024$4.24
Mon, Apr 8, 2024$4.28
Tue, Apr 9, 2024$4.29
Wed, Apr 10, 2024$4.28
Thu, Apr 11, 2024$4.25
Fri, Apr 12, 2024$4.26
Mon, Apr 15, 2024$4.38
Tue, Apr 16, 2024$4.31
Wed, Apr 17, 2024$4.34
Thu, Apr 18, 2024$4.44
Fri, Apr 19, 2024$4.50
Mon, Apr 22, 2024$4.50
Tue, Apr 23, 2024$4.49
Wed, Apr 24, 2024$4.47
Thu, Apr 25, 2024$4.57
Fri, Apr 26, 2024$4.57
Mon, Apr 29, 2024$4.66
Tue, Apr 30, 2024$4.56